Historical Stock Quote

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $89.48 559,359 1:1 $86.77 $90.00 $86.63
June 18, 2019 $88.56 527,772 1:1 $91.33 $92.11 $88.47
June 19, 2019 $91.32 1,262,895 1:1 $88.47 $91.45 $88.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.