Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $34.86 | 565,398 | 1:1 | $34.86 | $34.87 | $34.85 |
| April 16, 2024 | $34.87 | 255,015 | 1:1 | $34.86 | $34.91 | $34.86 |
| April 17, 2024 | $34.88 | 285,044 | 1:1 | $34.88 | $34.92 | $34.88 |
| April 18, 2024 | $34.88 | 724,096 | 1:1 | $34.89 | $34.93 | $34.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.