Historical Stock Quote

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $112.69 358,426 1:1 $110.49 $113.96 $110.45
March 31, 2020 $106.36 631,448 1:1 $111.54 $113.74 $105.17
April 1, 2020 $103.01 677,015 1:1 $104.00 $108.97 $101.45
April 2, 2020 $103.28 469,621 1:1 $102.00 $105.99 $100.20
April 3, 2020 $104.48 583,047 1:1 $102.32 $105.95 $101.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.