Historical Stock Quote

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $65.09 763,695 1:1 $66.98 $68.74 $64.76
September 17, 2019 $68.05 899,460 1:1 $65.33 $68.93 $64.05
September 18, 2019 $66.79 644,025 1:1 $67.67 $68.12 $65.25
September 19, 2019 $69.20 445,685 1:1 $67.33 $69.25 $67.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.