Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $28.33 823,757 1:1 $28.31 $28.37 $28.28
February 27, 2024 $28.24 1,065,506 1:1 $28.33 $28.37 $28.24
February 28, 2024 $28.23 976,874 1:1 $28.24 $28.26 $28.23
February 29, 2024 $28.27 1,066,184 1:1 $28.25 $28.29 $28.22
March 1, 2024 $35.57 4,176,730 1:1 $35.30 $35.70 $34.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.