Historical Stock Quote

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $85.63 254,577 1:1 $88.04 $88.99 $84.76
December 3, 2019 $85.39 347,714 1:1 $83.87 $85.76 $81.97
December 4, 2019 $84.09 399,609 1:1 $87.63 $87.65 $83.11
December 5, 2019 $84.56 429,843 1:1 $84.21 $85.72 $83.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.