Week of May 28, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 28, 2024 $34.75 387,305 1:1 $34.76 $34.78 $34.74
May 29, 2024 $34.74 333,918 1:1 $34.75 $34.78 $34.74
May 30, 2024 $34.78 605,723 1:1 $34.76 $36.31 $34.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.